24H 最高$0.00342
24H 最低$0.00321
今日开盘$0.00339
24H 成交量$17.05万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
DIADIA
|
$0.1452 | $0.1489 | $0.1414 | $17.99万 | $1,723.53万 | -1.16% |
| 191 |
SSonic
|
$0.03781 | $0.03865 | $0.037 | $84.72万 | $1.19亿 | -1.56% |
| 379 |
TOWNSTowns
|
$0.001201 | $0.001361 | $0.001165 | $34.52万 | $273.22万 | -10.17% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 542 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.10万 | $662.11万 | -1.35% |
| 540 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.18万 | $214.12万 | -3.21% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 405 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.01万 | $8,067.29万 | 2.89% |
| 112 |
OGNOrigin Protocol
|
$0.02489 | $0.02706 | $0.02452 | $187.65万 | $1,776.46万 | -3.64% |
| 244 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.70万 | $3,352.10万 | -7.39% |
| 247 |
IOio.net
|
$0.1236 | $0.1295 | $0.121 | $59.67万 | $5,367.13万 | -3.29% |
| 257 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01927 | $57.37万 | $1.42亿 | -0.05% |
| 11 |
SNDKBSNDKB
|
$1114.26 | $1,182.45 | $1,068.90 | $5,050.90万 | — | -5.54% |
| 592 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01223 | $12.89万 | $1,245.26万 | -1.59% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.05万 | — | -9.78% |
| 283 |
MMTMeMusic
|
$0.117 | $0.1256 | $0.1145 | $50.50万 | $4,255.95万 | -5.87% |
| 277 |
WWormhole
|
$0.01084 | $0.01108 | $0.01057 | $51.90万 | $7,273.82万 | -1.46% |
相关站点
共 40 个
Litecoin _比特币行情
Gram _BTC行情
Litecoin _币种排行
MRVLB _数字货币市值
Bitcoin _加密货币行情
Celo _比特币
QQQB _比特币行情
Caldera _BTC行情
TONToken _比特币
GOOGLB _比特币行情
Pendle _加密货币行情
Bitcoin Cash _加密货币行情
Artificial _比特币
CRCLB _比特币
Litecoin _BTC行情
QQQB _比特币行情
Quant _BTC行情
Caldera _加密货币行情
TRON _加密货币行情
SNDKB _比特币行情
Near Protocol _加密货币行情
XRP _以太坊ETH价格
Ethena _以太坊ETH价格
Ethereum _币种排行
Sui _BTC行情
Dogecoin _数字货币市值
Ethena _比特币
KORUB _比特币行情
Quant _数字货币市值
Cardano _比特币
Sui _以太坊ETH价格
INTWB _币种排行
Initia _比特币行情
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
Dogecoin _以太坊ETH价格
BFUSD _加密货币行情
Hedera _数字货币市值
Zcash _比特币行情
Pudgy Penguins _币种排行