24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.72万 | $1,738.41万 | 2.01% |
| 237 |
SSonic
|
$0.03921 | $0.04038 | $0.03901 | $53.86万 | $1.27亿 | -1.78% |
| 566 |
TOWNSTowns
|
$0.001363 | $0.001391 | $0.001337 | $10.78万 | $287.85万 | -1.59% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
STOStakeStone
|
$0.0303 | $0.0309 | $0.0299 | $35.90万 | $684.41万 | -1.62% |
| 425 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.86% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 465 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.33万 | $8,145.21万 | -4.58% |
| 86 |
OGNOrigin Protocol
|
$0.02648 | $0.02767 | $0.02438 | $231.13万 | $1,714.61万 | 8.13% |
| 127 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0405 | $140.22万 | $3,600.89万 | 1.45% |
| 341 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $33.46万 | $5,596.16万 | -2.17% |
| 214 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01915 | $63.73万 | $1.44亿 | 0.10% |
| 31 |
SNDKBSNDKB
|
$1188.65 | $1,197.98 | $1,151.54 | $1,005.22万 | — | 2.42% |
| 541 |
C98Coin98
|
$0.01291 | $0.01319 | $0.01267 | $12.34万 | $1,288.88万 | -1.60% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,525.35 | — | 0.47% |
| 519 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $13.90万 | $4,486.95万 | -1.40% |
| 385 |
WWormhole
|
$0.01121 | $0.01153 | $0.01117 | $27.55万 | $7,645.00万 | -2.61% |
相关站点
共 40 个
Plasma _币种排行
Prometeus _加密货币行情
Tether Gold _比特币行情
Filecoin _BTC行情
COTI _币种排行
Hedera _比特币
Ondo _加密货币行情
Aster _比特币行情
Kite _BTC行情
Mitosis _数字货币市值
PancakeSwap _BTC行情
Mitosis _BTC行情
Hashflow _比特币行情
Gitcoin _加密货币行情
Nillion _加密货币行情
Morpho _比特币行情
Bubblemaps _币种排行
Hemi _以太坊ETH价格
Initia _以太坊ETH价格
Filecoin _以太坊ETH价格
Prometeus _加密货币行情
COTI _比特币行情
Filecoin _币种排行
QQQB _BTC行情
Cosmos _币种排行
Litecoin _币种排行
Ripple USD _加密货币行情
NFPrompt _比特币行情
Zcash _加密货币行情
Aave _比特币
Quant _以太坊ETH价格
Stacks _比特币行情
Hedera _币种排行
Chainlink _币种排行
USDC _以太坊ETH价格
BitTensor _数字货币市值
Solv Protocol _BTC行情
THORChain _比特币行情
PAX Gold _币种排行
Dogecoin _比特币行情