24H 最高$354.73
24H 最低$352.45
今日开盘$353.24
24H 成交量$3,372.97
流通市值—
24H 涨跌额($1.22)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
DIADIA
|
$0.1461 | $0.1495 | $0.143 | $29.54万 | $1,737.46万 | 2.03% |
| 259 |
SSonic
|
$0.04016 | $0.04073 | $0.03963 | $51.08万 | $1.26亿 | 0.65% |
| 465 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $17.34万 | $290.63万 | -2.61% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 114 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.63万 | $686.23万 | -0.65% |
| 406 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.07万 | $225.67万 | -1.22% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 510 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.14万 | $8,208.96万 | -1.57% |
| 95 |
OGNOrigin Protocol
|
$0.02573 | $0.02767 | $0.02411 | $182.80万 | $1,862.56万 | 5.06% |
| 152 |
PHAPhala Network
|
$0.0424 | $0.0427 | $0.0404 | $106.55万 | $3,605.41万 | 2.91% |
| 321 |
IOio.net
|
$0.1328 | $0.1379 | $0.1321 | $37.65万 | $5,669.41万 | -2.71% |
| 228 |
SENTSentient
|
$0.02051 | $0.02053 | $0.01915 | $63.54万 | $1.45亿 | 6.93% |
| 39 |
SNDKBSNDKB
|
$1167.34 | $1,177.42 | $1,147.37 | $640.28万 | — | 1.57% |
| 534 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.69万 | $1,306.56万 | -0.69% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.88 | $27.73 | $6,835.08 | — | 0.11% |
| 519 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $13.54万 | $4,522.06万 | -0.08% |
| 334 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.42万 | $7,678.03万 | 0.70% |
相关站点
共 40 个
Aptos _以太坊ETH价格
BNB _币种排行
BEAMX _比特币行情
Hyperlane _以太坊ETH价格
XRP _BTC行情
Celestia _比特币
Ondo _BTC行情
Caldera _加密货币行情
Aerodrome _以太坊ETH价格
Vanar Chain _数字货币市值
Initia _比特币行情
Sui _加密货币行情
SNDKB _BTC行情
Gravity _币种排行
Hedera _以太坊ETH价格
INTCB _加密货币行情
Aptos _BTC行情
Ethena _币种排行
CoW Protocol _比特币行情
USD1 _比特币
Hedera _BTC行情
THORChain _比特币行情
Injective _以太坊ETH价格
Bubblemaps _BTC行情
OFFICIAL TRUMP _BTC行情
Ethena _数字货币市值
Stacks _数字货币市值
Ondo _以太坊ETH价格
Litecoin _加密货币行情
Origin _比特币行情
RWUSD _数字货币市值
SOXLB _BTC行情
Sui _比特币
CoW Protocol _BTC行情
Aave _数字货币市值
Celo _以太坊ETH价格
Dogecoin _数字货币市值
Gravity _比特币行情
Lisk _加密货币行情
Gitcoin _比特币