24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
DIADIA
|
$0.1293 | $0.1341 | $0.1288 | $5.65万 | $1,553.99万 | -1.67% |
| 183 |
SSonic
|
$0.03771 | $0.03834 | $0.03602 | $99.28万 | $1.15亿 | 1.92% |
| 442 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.78万 | $228.11万 | 0.18% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 549 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $17.86万 | $583.63万 | -1.13% |
| 292 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $51.72万 | $158.37万 | -2.29% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 446 |
GMXGMX
|
$7.57 | $7.85 | $7.46 | $27.24万 | $7,577.65万 | -3.20% |
| 331 |
OGNOrigin Protocol
|
$0.02231 | $0.02315 | $0.02212 | $43.52万 | $1,515.38万 | -0.67% |
| 182 |
PHAPhala Network
|
$0.0349 | $0.0354 | $0.0335 | $99.56万 | $2,967.98万 | 0.87% |
| 301 |
IOio.net
|
$0.1171 | $0.1191 | $0.1132 | $48.62万 | $4,874.80万 | 1.12% |
| 218 |
SENTSentient
|
$0.01652 | $0.0173 | $0.0162 | $79.99万 | $1.19亿 | 1.10% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.77 | $915.86 | $827.77 | $5,633.47万 | $1.10亿 | 1.96% |
| 482 |
C98Coin98
|
$0.01144 | $0.01197 | $0.01128 | $23.70万 | $1,143.15万 | -1.80% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 478 |
HIMSBHIMSB
|
$19.38 | $23.01 | $18.44 | $24.09万 | — | -12.70% |
| 245 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1194 | $70.89万 | $4,213.55万 | -0.08% |
| 181 |
WWormhole
|
$0.01075 | $0.01099 | $0.01045 | $100.04万 | $7,142.67万 | 0.19% |
相关站点
共 40 个
TQQQB _BTC行情
USD.AI _BTC行情
牛来 _比特币
Ethena USDe _比特币行情
Worldcoin _加密货币行情
BENQI _币种排行
牛来 _加密货币行情
Hyperliquid _比特币行情
Holo _加密货币行情
瑞波币 _以太坊ETH价格
Pepe _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aptos _数字货币市值
Gram _比特币行情
MegaETH _比特币行情
USDC _以太坊ETH价格
Caldera _加密货币行情
莱特币 _以太坊ETH价格
NBISB _数字货币市值
Avalanche _BTC行情
Caldera _比特币
NFPrompt _币种排行
KORUB _比特币行情
USDC _数字货币市值
PAX Gold _加密货币行情
ONEchain _比特币行情
SOXSB _比特币
达世币 _币种排行
NBISB _币种排行
Uniswap _比特币
BitTensor _加密货币行情
BEAMX _比特币
Official _比特币
Quant _BTC行情
Aave _比特币行情
TQQQB _BTC行情
Avalanche _币种排行
QQQB _以太坊ETH价格
Artificial _以太坊ETH价格
Binance _比特币