24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00741
24H 成交量$276.87万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
DIADIA
|
$0.1477 | $0.149 | $0.1431 | $16.58万 | $1,738.41万 | 1.37% |
| 203 |
SSonic
|
$0.03847 | $0.04038 | $0.03833 | $69.98万 | $1.27亿 | -3.66% |
| 471 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001329 | $18.69万 | $287.85万 | -2.17% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 425 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.71万 | $684.41万 | -3.27% |
| 543 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.27万 | $224.14万 | -3.91% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 495 |
GMXGMX
|
$8.01 | $8.20 | $7.84 | $17.07万 | $8,145.21万 | -2.20% |
| 58 |
OGNOrigin Protocol
|
$0.0257 | $0.02866 | $0.02475 | $446.32万 | $1,714.61万 | 0.08% |
| 141 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0404 | $124.42万 | $3,600.89万 | -3.80% |
| 280 |
IOio.net
|
$0.1277 | $0.1338 | $0.1271 | $44.23万 | $5,596.16万 | -4.56% |
| 253 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $50.77万 | $1.44亿 | -1.70% |
| 28 |
SNDKBSNDKB
|
$1178.49 | $1,197.98 | $1,151.54 | $1,242.94万 | — | 0.89% |
| 532 |
C98Coin98
|
$0.01262 | $0.01308 | $0.01255 | $14.42万 | $1,288.88万 | -3.52% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,648.68 | — | 0.79% |
| 519 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.124 | $15.29万 | $4,486.95万 | -3.04% |
| 390 |
WWormhole
|
$0.011 | $0.01153 | $0.01099 | $27.93万 | $7,645.00万 | -3.76% |
相关站点
共 40 个
Injective _BTC行情
Aerodrome _比特币
Stacks _BTC行情
MARSCOIN _加密货币行情
Sei _以太坊ETH价格
Ethena _加密货币行情
Uniswap _币种排行
Plasma _比特币
TQQQB _加密货币行情
Hashflow _比特币行情
Gravity _币种排行
TRON _比特币
United Stables _币种排行
Sui _比特币
TRON _比特币
Arbitrum _以太坊ETH价格
Ripple USD _比特币行情
Internet _BTC行情
Zcash _以太坊ETH价格
Official _数字货币市值
NVDAB _BTC行情
Ethena USDe _以太坊ETH价格
CRCLB _币种排行
Mitosis _币种排行
MARSCOIN _比特币行情
DRAMB _加密货币行情
BNB _加密货币行情
PancakeSwap _数字货币市值
Aave _加密货币行情
RedStone _BTC行情
Bitcoin _比特币
Sui _数字货币市值
Quant _数字货币市值
Aptos _币种排行
Near Protocol _币种排行
PAX Gold _数字货币市值
Vanar Chain _以太坊ETH价格
BNB _加密货币行情
Sophon _加密货币行情
Vanar Chain _比特币行情