24H 最高$0.07388
24H 最低$0.066
今日开盘$0.07376
24H 成交量$183.34万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
DIADIA
|
$0.1468 | $0.1487 | $0.1431 | $12.77万 | $1,738.41万 | 0.82% |
| 203 |
SSonic
|
$0.03855 | $0.04038 | $0.03844 | $69.46万 | $1.27亿 | -3.55% |
| 495 |
TOWNSTowns
|
$0.001347 | $0.001391 | $0.001329 | $16.67万 | $287.85万 | -2.53% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 403 |
STOStakeStone
|
$0.0298 | $0.0309 | $0.0295 | $26.90万 | $684.41万 | -2.93% |
| 427 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.01万 | $224.14万 | -2.89% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 493 |
GMXGMX
|
$8.01 | $8.23 | $7.84 | $16.86万 | $8,145.21万 | -1.96% |
| 58 |
OGNOrigin Protocol
|
$0.02587 | $0.02866 | $0.02475 | $444.44万 | $1,714.61万 | 2.46% |
| 136 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $128.45万 | $3,600.89万 | -2.59% |
| 284 |
IOio.net
|
$0.1283 | $0.1345 | $0.1271 | $43.31万 | $5,596.16万 | -4.18% |
| 235 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01944 | $55.39万 | $1.44亿 | -1.15% |
| 28 |
SNDKBSNDKB
|
$1183.1 | $1,197.98 | $1,151.54 | $1,185.26万 | — | 0.85% |
| 515 |
C98Coin98
|
$0.01272 | $0.01314 | $0.01257 | $14.95万 | $1,288.88万 | -2.90% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28.07 | $28.08 | $27.77 | $8,451.63 | — | 0.90% |
| 512 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1243 | $15.08万 | $4,486.95万 | -2.35% |
| 397 |
WWormhole
|
$0.01112 | $0.01153 | $0.01103 | $27.24万 | $7,645.00万 | -2.71% |
相关站点
共 40 个
Ethena _以太坊ETH价格
RedStone _币种排行
RedStone _BTC行情
Aave _币种排行
PAX Gold _币种排行
Vanar Chain _比特币行情
MUB _加密货币行情
QQQB _币种排行
First Digital _数字货币市值
Sui _数字货币市值
COTI _加密货币行情
Bitcoin Cash _加密货币行情
TRON _数字货币市值
Bitcoin Cash _BTC行情
Ethena USDe _BTC行情
Celestia _比特币行情
Initia _加密货币行情
Origin _加密货币行情
PancakeSwap _比特币
Aerodrome _以太坊ETH价格
Bitcoin _比特币行情
Solv Protocol _币种排行
OFFICIAL TRUMP _比特币行情
BIO Protocol _比特币行情
Celestia _比特币行情
First Digital _币种排行
CRCLB _加密货币行情
Gram _比特币行情
DRAMB _数字货币市值
Sui _BTC行情
Gitcoin _比特币
Prometeus _币种排行
EUR _数字货币市值
USD1 _币种排行
QQQB _币种排行
Stacks _币种排行
GOOGLB _比特币行情
Near Protocol _BTC行情
Tether Gold _以太坊ETH价格
USD1 _比特币