24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0844
24H 成交量$33.16万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
DIADIA
|
$0.1474 | $0.149 | $0.1431 | $16.63万 | $1,738.41万 | 1.31% |
| 203 |
SSonic
|
$0.03845 | $0.04038 | $0.03833 | $69.87万 | $1.27亿 | -3.88% |
| 476 |
TOWNSTowns
|
$0.001354 | $0.001391 | $0.001329 | $18.37万 | $287.85万 | -1.96% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 425 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.71万 | $684.41万 | -3.27% |
| 543 |
THEThena
|
$0.0466 | $0.0488 | $0.0466 | $13.23万 | $224.14万 | -4.12% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 495 |
GMXGMX
|
$7.99 | $8.20 | $7.84 | $17.07万 | $8,145.21万 | -2.56% |
| 58 |
OGNOrigin Protocol
|
$0.02586 | $0.02866 | $0.02475 | $446.68万 | $1,714.61万 | 0.27% |
| 141 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0404 | $124.74万 | $3,600.89万 | -4.48% |
| 280 |
IOio.net
|
$0.1278 | $0.1338 | $0.1271 | $44.21万 | $5,596.16万 | -4.41% |
| 253 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $51.02万 | $1.44亿 | -1.80% |
| 28 |
SNDKBSNDKB
|
$1175.36 | $1,197.98 | $1,151.54 | $1,239.23万 | — | 0.65% |
| 532 |
C98Coin98
|
$0.01262 | $0.01308 | $0.01255 | $14.42万 | $1,288.88万 | -3.52% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,648.68 | — | 0.79% |
| 521 |
MMTMeMusic
|
$0.1244 | $0.1297 | $0.124 | $15.20万 | $4,486.95万 | -3.12% |
| 388 |
WWormhole
|
$0.011 | $0.01153 | $0.01099 | $28.39万 | $7,645.00万 | -3.76% |
相关站点
共 40 个
Mitosis _数字货币市值
USD1 _以太坊ETH价格
MSTRB _以太坊ETH价格
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sei _比特币
Uniswap _比特币
BIO Protocol _比特币
Near Protocol _BTC行情
DRAMB _比特币
Bitcoin _加密货币行情
Pepe _加密货币行情
SuperVerse _以太坊ETH价格
Ethena _以太坊ETH价格
Celo _BTC行情
Pump.fun _加密货币行情
Gitcoin _币种排行
Pump.fun _比特币行情
LayerZero _比特币
USD1 _比特币行情
OFFICIAL TRUMP _币种排行
TRON _以太坊ETH价格
Pepe _BTC行情
INTCB _加密货币行情
Gravity _比特币
Lisk _以太坊ETH价格
Haedal _数字货币市值
Sei _BTC行情
Ethena _以太坊ETH价格
PAX Gold _比特币行情
Solv Protocol _数字货币市值
Aptos _比特币
Dogecoin _数字货币市值
BitTensor _比特币行情
Bitcoin _加密货币行情
Sophon _加密货币行情
TRON _BTC行情
LayerZero _BTC行情
Ethena USDe _币种排行
Gitcoin _比特币