24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1256
24H 成交量$29.34万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.77万 | $1,738.41万 | 0.34% |
| 218 |
SSonic
|
$0.03944 | $0.04038 | $0.03914 | $59.00万 | $1.27亿 | -1.52% |
| 565 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001346 | $9.40万 | $287.85万 | -1.52% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 255 |
STOStakeStone
|
$0.0304 | $0.0315 | $0.03 | $48.08万 | $684.41万 | -3.19% |
| 397 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $24.76万 | $224.14万 | -0.83% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 517 |
GMXGMX
|
$8.02 | $8.34 | $7.99 | $12.95万 | $8,145.21万 | -3.02% |
| 88 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $194.25万 | $1,714.61万 | 2.92% |
| 123 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $129.36万 | $3,600.89万 | 0.73% |
| 313 |
IOio.net
|
$0.1308 | $0.1351 | $0.1295 | $36.08万 | $5,596.16万 | -2.32% |
| 201 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.23万 | $1.44亿 | 1.18% |
| 36 |
SNDKBSNDKB
|
$1167.71 | $1,177.42 | $1,149.17 | $685.51万 | — | 1.33% |
| 550 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $10.29万 | $1,288.88万 | -2.05% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 383 |
WWormhole
|
$0.01136 | $0.01161 | $0.01117 | $26.54万 | $7,645.00万 | -1.47% |
相关站点
共 40 个
Hemi _比特币行情
Official _币种排行
Filecoin _币种排行
BEAMX _加密货币行情
SNDKB _以太坊ETH价格
TRON _以太坊ETH价格
Tether Gold _比特币
Vanar Chain _币种排行
Prometeus _BTC行情
NFPrompt _数字货币市值
Ondo _比特币
Eigenlayer _数字货币市值
DODO _比特币行情
THORChain _币种排行
Pump.fun _数字货币市值
Power Ledger _以太坊ETH价格
USDC _BTC行情
Vanar Chain _加密货币行情
SOXLB _BTC行情
Vanar Chain _数字货币市值
Celestia _比特币行情
Chainlink _币种排行
CoW Protocol _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celo _加密货币行情
Stellar _比特币行情
Pump.fun _比特币行情
LayerZero _BTC行情
Stacks _以太坊ETH价格
Pump.fun _加密货币行情
Origin _比特币
Hemi _数字货币市值
Ripple USD _比特币行情
NFPrompt _加密货币行情
United Stables _以太坊ETH价格
Gram _比特币
Reserve Rights _以太坊ETH价格
Litecoin _比特币
Starknet _以太坊ETH价格
Caldera _以太坊ETH价格