24H 最高$1.56
24H 最低$1.49
今日开盘$1.539
24H 成交量$38.13万
流通市值$9,178.13万
24H 涨跌额(-$0.04)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.88万 | $1,738.41万 | 1.31% |
| 221 |
SSonic
|
$0.03911 | $0.04038 | $0.03887 | $61.51万 | $1.27亿 | -1.81% |
| 565 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.90万 | $287.85万 | -1.81% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.51万 | $684.41万 | -1.63% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.64万 | $8,145.21万 | -5.05% |
| 80 |
OGNOrigin Protocol
|
$0.0263 | $0.02767 | $0.02446 | $247.16万 | $1,714.61万 | 7.13% |
| 126 |
PHAPhala Network
|
$0.0423 | $0.043 | $0.0405 | $141.33万 | $3,600.89万 | 1.93% |
| 331 |
IOio.net
|
$0.1299 | $0.1351 | $0.1293 | $34.61万 | $5,596.16万 | -3.28% |
| 216 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $62.93万 | $1.44亿 | 1.12% |
| 31 |
SNDKBSNDKB
|
$1192.39 | $1,197.98 | $1,151.54 | $1,007.54万 | — | 2.68% |
| 543 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $12.41万 | $1,288.88万 | -1.98% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,274.56 | — | 0.47% |
| 516 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.25% |
| 389 |
WWormhole
|
$0.01118 | $0.01153 | $0.01116 | $27.40万 | $7,645.00万 | -2.61% |
相关站点
共 40 个
Initia _BTC行情
Ripple USD _BTC行情
Power Ledger _以太坊ETH价格
Solv Protocol _数字货币市值
QQQB _数字货币市值
SOXLB _数字货币市值
Vanar Chain _加密货币行情
Sei _币种排行
Worldcoin _加密货币行情
Sophon _比特币行情
Aster _币种排行
USD1 _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _比特币行情
Artificial _BTC行情
Solana _以太坊ETH价格
PAX Gold _加密货币行情
First Digital _比特币
QQQB _加密货币行情
Gram _加密货币行情
Caldera _加密货币行情
Sui _以太坊ETH价格
Filecoin _比特币行情
Quant _BTC行情
Quant _比特币
Stellar _比特币
Solv Protocol _比特币行情
CRCLB _比特币行情
TRON _币种排行
Mitosis _BTC行情
BNB _加密货币行情
Tether Gold _比特币行情
Aave _以太坊ETH价格
Ripple USD _币种排行
Origin _以太坊ETH价格
Internet _加密货币行情
Ondo _比特币行情
United Stables _比特币
牛来 _币种排行
牛来 _加密货币行情