24H 最高$0.007393
24H 最低$0.007135
今日开盘$0.007289
24H 成交量$192.77万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
DIADIA
|
$0.1469 | $0.1487 | $0.1431 | $13.79万 | $1,738.41万 | 1.52% |
| 214 |
SSonic
|
$0.03869 | $0.04038 | $0.03858 | $64.78万 | $1.27亿 | -3.20% |
| 556 |
TOWNSTowns
|
$0.001339 | $0.001391 | $0.001333 | $11.44万 | $287.85万 | -3.25% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $33.98万 | $684.41万 | -2.62% |
| 420 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.58万 | $224.14万 | -3.29% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 461 |
GMXGMX
|
$7.86 | $8.32 | $7.84 | $18.87万 | $8,145.21万 | -5.53% |
| 66 |
OGNOrigin Protocol
|
$0.02812 | $0.02866 | $0.02466 | $353.59万 | $1,714.61万 | 13.71% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $143.00万 | $3,600.89万 | -0.24% |
| 315 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.38万 | $5,596.16万 | -4.40% |
| 219 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01932 | $62.44万 | $1.44亿 | 1.18% |
| 30 |
SNDKBSNDKB
|
$1180.42 | $1,197.98 | $1,151.54 | $1,022.76万 | — | 1.22% |
| 525 |
C98Coin98
|
$0.01267 | $0.01317 | $0.01261 | $14.14万 | $1,288.88万 | -3.58% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,154.38 | — | 0.18% |
| 518 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1247 | $14.56万 | $4,486.95万 | -2.80% |
| 393 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.41万 | $7,645.00万 | -3.57% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Dash _比特币行情
OFFICIAL TRUMP _比特币行情
Bitcoin _比特币行情
Solana _比特币行情
Litecoin _以太坊ETH价格
CRCLB _币种排行
GOOGLB _BTC行情
Avalanche _BTC行情
MSTRB _比特币
Aptos _比特币行情
Power Ledger _币种排行
Near Protocol _比特币
MSTRB _加密货币行情
Gravity _BTC行情
BNB _以太坊ETH价格
Sui _BTC行情
Celo _数字货币市值
Origin _BTC行情
Pepe _以太坊ETH价格
Aster _比特币行情
Ondo _币种排行
Artificial _数字货币市值
BitTensor _数字货币市值
Aave _比特币
Injective _加密货币行情
NFPrompt _比特币行情
EUR _比特币
Mitosis _加密货币行情
Lisk _币种排行
Internet _币种排行
NFPrompt _比特币行情
Chainlink _比特币
BEAMX _以太坊ETH价格
Sophon _加密货币行情
NVDAB _比特币
TONToken _比特币行情
TQQQB _以太坊ETH价格
MARSCOIN _比特币
Nillion _数字货币市值