24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DIADIA
|
$0.1381 | $0.1439 | $0.1373 | $6.38万 | $1,684.08万 | -4.03% |
| 161 |
SSonic
|
$0.03843 | $0.0408 | $0.03838 | $93.21万 | $1.27亿 | -2.66% |
| 440 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $23.04万 | $255.74万 | -4.52% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 253 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $52.60万 | $623.61万 | -1.10% |
| 131 |
THEThena
|
$0.0369 | $0.0392 | $0.0362 | $123.34万 | $172.79万 | -4.90% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 333 |
GMXGMX
|
$7.99 | $8.53 | $7.96 | $36.35万 | $8,412.26万 | -5.78% |
| 429 |
OGNOrigin Protocol
|
$0.02331 | $0.02421 | $0.02323 | $24.35万 | $1,615.17万 | -3.36% |
| 174 |
PHAPhala Network
|
$0.0357 | $0.0386 | $0.0356 | $86.29万 | $3,230.03万 | -5.56% |
| 348 |
IOio.net
|
$0.1196 | $0.1245 | $0.1193 | $34.00万 | $5,175.69万 | -1.73% |
| 338 |
SENTSentient
|
$0.01804 | $0.01889 | $0.01796 | $35.78万 | $1.34亿 | -4.04% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.96 | $912.51 | $817.56 | $4,575.65万 | $1.10亿 | -7.13% |
| 579 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $10.93万 | $1,215.69万 | -2.71% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 578 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $11.01万 | — | 1.21% |
| 352 |
MMTMeMusic
|
$0.1231 | $0.127 | $0.1222 | $33.54万 | $4,359.46万 | 0.57% |
| 82 |
WWormhole
|
$0.01109 | $0.01196 | $0.01108 | $267.83万 | $7,812.65万 | -1.68% |
相关站点
共 40 个
Official _币种排行
SNXXB _数字货币市值
Filecoin _数字货币市值
USDC _比特币
Artificial _加密货币行情
Pudgy Penguins _比特币行情
INTWB _数字货币市值
Aster _数字货币市值
USD1 _以太坊ETH价格
Polkadot _币种排行
比特币 _以太坊ETH价格
BMNRB _以太坊ETH价格
BMNRB _加密货币行情
艾达币 _比特币
PAX Gold _币种排行
波场 _以太坊ETH价格
Moonriver _比特币行情
MarsCoin _加密货币行情
Ethena USDe _BTC行情
PAX Gold _BTC行情
比特币 _BTC行情
EUR _比特币行情
Polkadot _币种排行
Huma Finance _BTC行情
Zama _数字货币市值
Near Protocol _比特币行情
BMNRB _以太坊ETH价格
波场 _币种排行
SNXXB _BTC行情
Sui _以太坊ETH价格
BitTensor _数字货币市值
Gitcoin _以太坊ETH价格
Moonriver _币种排行
Act I : The _数字货币市值
Avalanche _数字货币市值
Pump.fun _数字货币市值
ONEchain _BTC行情
Plasma _比特币
Starknet _数字货币市值
EUR _币种排行