24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $21.36万 | $1,738.41万 | 0.07% |
| 179 |
SSonic
|
$0.03814 | $0.04038 | $0.03794 | $81.73万 | $1.27亿 | -4.89% |
| 423 |
TOWNSTowns
|
$0.001311 | $0.001391 | $0.001295 | $25.41万 | $287.85万 | -5.07% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 424 |
STOStakeStone
|
$0.0295 | $0.0307 | $0.0295 | $25.35万 | $684.41万 | -3.91% |
| 532 |
THEThena
|
$0.0464 | $0.0487 | $0.0462 | $14.52万 | $224.14万 | -4.72% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 498 |
GMXGMX
|
$8.05 | $8.20 | $7.84 | $17.67万 | $8,145.21万 | -1.23% |
| 67 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $367.70万 | $1,714.61万 | 1.40% |
| 153 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $103.28万 | $3,600.89万 | -3.82% |
| 299 |
IOio.net
|
$0.1276 | $0.1333 | $0.1271 | $40.62万 | $5,596.16万 | -4.20% |
| 271 |
SENTSentient
|
$0.01955 | $0.02074 | $0.01944 | $47.07万 | $1.44亿 | -3.55% |
| 23 |
SNDKBSNDKB
|
$1157.82 | $1,197.98 | $1,151.54 | $1,707.57万 | — | -1.03% |
| 527 |
C98Coin98
|
$0.01256 | $0.01305 | $0.01251 | $14.79万 | $1,288.88万 | -3.76% |
| 592 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$27.82 | $28.16 | $27.77 | $1.11万 | — | 0.14% |
| 537 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $14.23万 | $4,486.95万 | -3.87% |
| 400 |
WWormhole
|
$0.01097 | $0.01153 | $0.01094 | $27.65万 | $7,645.00万 | -4.02% |
相关站点
共 40 个
1000CAT _比特币行情
Cardano _比特币行情
Internet _以太坊ETH价格
Holo _数字货币市值
Mitosis _比特币行情
MegaETH _比特币
Solv Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _比特币
Caldera _比特币行情
Hedera _加密货币行情
GOOGLB _以太坊ETH价格
Arbitrum _BTC行情
PAX Gold _数字货币市值
Mitosis _币种排行
Arbitrum _比特币行情
Ripple USD _币种排行
Bitcoin Cash _BTC行情
1000CAT _以太坊ETH价格
Haedal _以太坊ETH价格
MegaETH _币种排行
Ethena _以太坊ETH价格
THORChain _比特币
Lisk _数字货币市值
SKHYB _币种排行
牛来 _比特币行情
Cardano _比特币行情
GOOGLB _以太坊ETH价格
Artificial _BTC行情
United Stables _数字货币市值
Hashflow _数字货币市值
Pudgy Penguins _加密货币行情
Starknet _BTC行情
Sophon _加密货币行情
Aptos _BTC行情
NFPrompt _加密货币行情
TONToken _比特币行情
CRCLB _加密货币行情
1000CAT _以太坊ETH价格
Starknet _以太坊ETH价格