24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
DIADIA
|
$0.1466 | $0.149 | $0.1431 | $21.14万 | $1,738.41万 | -0.27% |
| 201 |
SSonic
|
$0.03826 | $0.04038 | $0.03818 | $71.95万 | $1.27亿 | -4.80% |
| 432 |
TOWNSTowns
|
$0.001304 | $0.001391 | $0.001303 | $24.29万 | $287.85万 | -4.89% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 422 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.31万 | $684.41万 | -3.26% |
| 543 |
THEThena
|
$0.0466 | $0.0488 | $0.0463 | $13.75万 | $224.14万 | -3.92% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 503 |
GMXGMX
|
$8.05 | $8.20 | $7.84 | $17.05万 | $8,145.21万 | -1.35% |
| 67 |
OGNOrigin Protocol
|
$0.02625 | $0.02866 | $0.02475 | $366.60万 | $1,714.61万 | 1.98% |
| 154 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0401 | $104.74万 | $3,600.89万 | -2.64% |
| 299 |
IOio.net
|
$0.1284 | $0.1335 | $0.1271 | $40.53万 | $5,596.16万 | -3.60% |
| 272 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $46.89万 | $1.44亿 | -3.11% |
| 24 |
SNDKBSNDKB
|
$1166.65 | $1,197.98 | $1,151.54 | $1,548.48万 | — | -0.23% |
| 536 |
C98Coin98
|
$0.01266 | $0.01306 | $0.01255 | $14.03万 | $1,288.88万 | -2.62% |
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.82 | $28.16 | $27.77 | $1.11万 | — | -0.04% |
| 538 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $13.97万 | $4,486.95万 | -3.72% |
| 395 |
WWormhole
|
$0.01098 | $0.01153 | $0.01096 | $28.08万 | $7,645.00万 | -3.26% |
相关站点
共 40 个
RedStone _数字货币市值
Aptos _比特币行情
MegaETH _比特币行情
Vanar Chain _BTC行情
NVDAB _比特币行情
Arbitrum _以太坊ETH价格
LITEB _以太坊ETH价格
TONToken _比特币行情
Lisk _比特币行情
Vanar Chain _BTC行情
Filecoin _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _以太坊ETH价格
Gravity _币种排行
Litecoin _BTC行情
SOXLB _币种排行
THORChain _加密货币行情
BitTensor _币种排行
CRCLB _比特币
QQQB _币种排行
CRCLB _数字货币市值
XRP _币种排行
GOOGLB _比特币
SOXLB _币种排行
Vanar Chain _比特币行情
Huma Finance _加密货币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币
Origin _以太坊ETH价格
LayerZero _比特币
Zcash _BTC行情
Quant _数字货币市值
Haedal _以太坊ETH价格
Aerodrome _比特币
Sophon _币种排行
Gram _币种排行
XRP _比特币行情
BEAMX _币种排行
RWUSD _比特币