24H 最高$1.64
24H 最低$1.55
今日开盘$1.6255
24H 成交量$74.56万
流通市值$4.38亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $24.11万 | $1,738.41万 | 0.41% |
| 181 |
SSonic
|
$0.03821 | $0.03998 | $0.03794 | $85.27万 | $1.27亿 | -4.00% |
| 437 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $26.23万 | $287.85万 | -4.39% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.32万 | $684.41万 | -2.30% |
| 535 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.22万 | $224.14万 | -4.16% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 473 |
GMXGMX
|
$8.13 | $8.21 | $7.84 | $21.94万 | $8,145.21万 | 0.00% |
| 75 |
OGNOrigin Protocol
|
$0.02658 | $0.02866 | $0.02475 | $382.07万 | $1,714.61万 | 5.23% |
| 182 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0395 | $85.14万 | $3,600.89万 | -5.05% |
| 300 |
IOio.net
|
$0.1272 | $0.1318 | $0.127 | $43.58万 | $5,596.16万 | -3.42% |
| 255 |
SENTSentient
|
$0.02003 | $0.02018 | $0.01944 | $54.77万 | $1.44亿 | 0.15% |
| 12 |
SNDKBSNDKB
|
$1126.31 | $1,197.98 | $1,117.87 | $4,233.45万 | — | -3.80% |
| 521 |
C98Coin98
|
$0.01257 | $0.01305 | $0.01241 | $17.25万 | $1,288.88万 | -2.93% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.76 | $28.47 | $27.47 | $2.16万 | — | -0.29% |
| 477 |
MMTMeMusic
|
$0.1214 | $0.1282 | $0.1212 | $21.79万 | $4,486.95万 | -5.30% |
| 399 |
WWormhole
|
$0.01092 | $0.01141 | $0.01082 | $30.33万 | $7,645.00万 | -3.87% |
相关站点
共 40 个
Artificial _BTC行情
Sui _加密货币行情
Ethena _比特币行情
PAX Gold _加密货币行情
Ethena USDe _数字货币市值
Initia _数字货币市值
THORChain _以太坊ETH价格
Ondo _比特币
THORChain _数字货币市值
Aptos _比特币行情
BEAMX _比特币行情
BNCB _BTC行情
OFFICIAL TRUMP _比特币
BNCB _以太坊ETH价格
Bitcoin _BTC行情
MegaETH _数字货币市值
MARSCOIN _BTC行情
MSTRB _数字货币市值
Solana _以太坊ETH价格
Pump.fun _币种排行
TSLAB _BTC行情
USD1 _以太坊ETH价格
Ondo _BTC行情
Ethena _加密货币行情
ZAMA _数字货币市值
SNDKB _比特币
Ethena USDe _比特币行情
Bubblemaps _BTC行情
Hedera _比特币
TQQQB _比特币
LayerZero _BTC行情
First Digital _数字货币市值
Stellar _比特币行情
Aave _加密货币行情
Ripple USD _比特币行情
Internet _币种排行
Aptos _比特币
INTCB _加密货币行情
EUR _以太坊ETH价格
Cardano _币种排行