24H 最高$0.1409
24H 最低$0.1341
今日开盘$0.1392
24H 成交量$74.89万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
DIADIA
|
$0.1477 | $0.1482 | $0.1439 | $19.02万 | $1,738.41万 | 0.61% |
| 236 |
SSonic
|
$0.03978 | $0.04038 | $0.03942 | $54.36万 | $1.27亿 | -0.90% |
| 536 |
TOWNSTowns
|
$0.001368 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.30% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 148 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $99.66万 | $684.41万 | -1.93% |
| 391 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.63万 | $224.14万 | -3.04% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 499 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $14.03万 | $8,145.21万 | -1.68% |
| 90 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $191.16万 | $1,714.61万 | 3.03% |
| 125 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0404 | $125.28万 | $3,600.89万 | 0.24% |
| 319 |
IOio.net
|
$0.1313 | $0.1352 | $0.1303 | $36.28万 | $5,596.16万 | -2.38% |
| 200 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $69.73万 | $1.44亿 | 0.76% |
| 36 |
SNDKBSNDKB
|
$1164.06 | $1,177.42 | $1,149.17 | $655.66万 | — | 1.04% |
| 579 |
C98Coin98
|
$0.01287 | $0.01323 | $0.01284 | $7.66万 | $1,288.88万 | -2.72% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,649.47 | — | 0.07% |
| 524 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1267 | $11.86万 | $4,486.95万 | -1.17% |
| 349 |
WWormhole
|
$0.01129 | $0.01161 | $0.01125 | $31.16万 | $7,645.00万 | -1.74% |
相关站点
共 40 个
USD1 _比特币行情
Tether Gold _币种排行
TONToken _数字货币市值
Celestia _加密货币行情
Sophon _比特币行情
Lisk _比特币
Solv Protocol _币种排行
MSTRB _加密货币行情
DODO _比特币行情
Gravity _以太坊ETH价格
Litecoin _比特币行情
Bubblemaps _比特币
Ondo _币种排行
Initia _数字货币市值
Reserve Rights _币种排行
Amp _BTC行情
Plasma _币种排行
Litecoin _比特币
Prometeus _BTC行情
Eigenlayer _比特币行情
NVDAB _以太坊ETH价格
Prometeus _币种排行
SuperVerse _以太坊ETH价格
Cosmos _比特币
Power Ledger _数字货币市值
BIO Protocol _加密货币行情
SOXLB _加密货币行情
Reserve Rights _BTC行情
ZAMA _数字货币市值
PancakeSwap _加密货币行情
Sui _BTC行情
Avalanche _以太坊ETH价格
Dash _币种排行
Plume _比特币
Injective _数字货币市值
Bitcoin _BTC行情
Stellar _加密货币行情
Panther _比特币行情
Hyperliquid _以太坊ETH价格
Sophon _加密货币行情