24H 最高$1.60
24H 最低$1.56
今日开盘$1.576
24H 成交量$115.52万
流通市值$8.20亿
24H 涨跌额(-$0.00)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.85万 | $1,738.41万 | 1.80% |
| 220 |
SSonic
|
$0.03898 | $0.04038 | $0.03887 | $60.67万 | $1.27亿 | -2.28% |
| 567 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.77万 | $287.85万 | -1.67% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 285 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.29万 | $684.41万 | -1.95% |
| 427 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -2.27% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.53万 | $8,145.21万 | -4.83% |
| 81 |
OGNOrigin Protocol
|
$0.0263 | $0.02767 | $0.02443 | $240.90万 | $1,714.61万 | 7.61% |
| 127 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $140.31万 | $3,600.89万 | 1.21% |
| 327 |
IOio.net
|
$0.13 | $0.1351 | $0.1293 | $35.27万 | $5,596.16万 | -2.84% |
| 216 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $63.57万 | $1.44亿 | -0.50% |
| 31 |
SNDKBSNDKB
|
$1188.52 | $1,197.98 | $1,151.54 | $993.71万 | — | 2.56% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.83% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,354.49 | — | 0.65% |
| 518 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.18万 | $4,486.95万 | -1.17% |
| 383 |
WWormhole
|
$0.01118 | $0.01153 | $0.01116 | $27.93万 | $7,645.00万 | -2.95% |
相关站点
共 40 个
Stellar _比特币
Arbitrum _数字货币市值
USD1 _比特币
Solana _币种排行
Celestia _以太坊ETH价格
Nillion _BTC行情
NVDAB _以太坊ETH价格
Aster _加密货币行情
Dogecoin _以太坊ETH价格
Gram _比特币行情
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
KORUB _币种排行
BIO Protocol _BTC行情
ZAMA _币种排行
Hedera _数字货币市值
LayerZero _加密货币行情
Gitcoin _以太坊ETH价格
SNDKB _比特币行情
Hashflow _比特币
Aave _以太坊ETH价格
Celestia _比特币行情
United Stables _比特币
Pepe _比特币
Hashflow _以太坊ETH价格
PAX Gold _币种排行
Holo _加密货币行情
Vanar Chain _加密货币行情
Hashflow _BTC行情
Zcash _数字货币市值
KORUB _以太坊ETH价格
Official _以太坊ETH价格
Dash _加密货币行情
Quant _币种排行
BNB _数字货币市值
First Digital _币种排行
Hedera _BTC行情
Caldera _加密货币行情
Sui _加密货币行情
Gram _以太坊ETH价格