24H 最高$0.00469
24H 最低$0.0042
今日开盘$0.00468
24H 成交量$23.03万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
DIADIA
|
$0.1276 | $0.1345 | $0.1266 | $9.20万 | $1,555.65万 | -5.06% |
| 162 |
SSonic
|
$0.03517 | $0.03805 | $0.03481 | $100.06万 | $1.17亿 | -6.81% |
| 487 |
TOWNSTowns
|
$0.001052 | $0.001145 | $0.001006 | $22.61万 | $232.38万 | -7.88% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 403 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 499 |
STOStakeStone
|
$0.0253 | $0.0271 | $0.0244 | $21.28万 | $590.59万 | -6.30% |
| 168 |
THEThena
|
$0.0337 | $0.0368 | $0.0323 | $98.07万 | $163.08万 | -7.92% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 374 |
GMXGMX
|
$7.58 | $8.13 | $7.55 | $37.17万 | $7,903.87万 | -6.19% |
| 320 |
OGNOrigin Protocol
|
$0.02182 | $0.02305 | $0.02135 | $45.13万 | $1,521.09万 | -3.71% |
| 298 |
PHAPhala Network
|
$0.0336 | $0.0352 | $0.0325 | $49.53万 | $2,956.07万 | -2.89% |
| 228 |
IOio.net
|
$0.1106 | $0.1209 | $0.11 | $68.72万 | $4,924.07万 | -6.11% |
| 354 |
SENTSentient
|
$0.01643 | $0.01765 | $0.01631 | $39.78万 | $1.25亿 | -6.70% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$803.69 | $858.45 | $790.72 | $2,230.02万 | $1.10亿 | -3.72% |
| 454 |
C98Coin98
|
$0.01103 | $0.0116 | $0.01062 | $26.15万 | $1,127.06万 | -4.67% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 659 |
HIMSBHIMSB
|
$25.57 | $26.26 | $25.38 | $4.97万 | — | -1.62% |
| 383 |
MMTMeMusic
|
$0.115 | $0.1222 | $0.1134 | $35.69万 | $4,194.35万 | -5.89% |
| 191 |
WWormhole
|
$0.01035 | $0.01094 | $0.01009 | $82.64万 | $7,148.79万 | -5.31% |
相关站点
共 40 个
LayerZero _加密货币行情
StraitsX USD _加密货币行情
Filecoin _比特币行情
Celestia _比特币
Act I : The _数字货币市值
United Stables _比特币行情
Celo _加密货币行情
莱特币 _比特币
NFPrompt _数字货币市值
Hedera _比特币
Shiba Inu _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _币种排行
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
Gains Network _比特币
Ondo _以太坊ETH价格
QQQB _币种排行
达世币 _比特币行情
Aerodrome _加密货币行情
Celestia _币种排行
MarsCoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _数字货币市值
比特现金 _加密货币行情
Starknet _加密货币行情
Vanar Chain _数字货币市值
Solana _比特币
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
艾达币 _比特币
Sui _比特币行情
RWUSD _以太坊ETH价格
Solana _比特币行情
Avalanche _比特币行情
Uniswap _币种排行
EWYB _币种排行
Pudgy Penguins _币种排行
QQQB _加密货币行情
SOXSB _以太坊ETH价格