24H 最高$1.39
24H 最低$1.25
今日开盘$1.335
24H 成交量$8.39万
流通市值$2,912.27万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DIADIA
|
$0.1318 | $0.136 | $0.1266 | $12.55万 | $1,596.05万 | 1.00% |
| 135 |
SSonic
|
$0.0375 | $0.0393 | $0.03481 | $174.22万 | $1.19亿 | 1.54% |
| 528 |
TOWNSTowns
|
$0.001093 | $0.001124 | $0.001006 | $22.59万 | $232.31万 | -1.00% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 562 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0244 | $20.03万 | $599.70万 | 1.15% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $78.37万 | $159.45万 | -0.87% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 404 |
GMXGMX
|
$7.73 | $7.96 | $7.55 | $36.56万 | $7,708.71万 | -2.77% |
| 307 |
OGNOrigin Protocol
|
$0.02243 | $0.02296 | $0.02135 | $54.41万 | $1,527.43万 | 0.72% |
| 218 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $83.04万 | $3,011.91万 | 1.17% |
| 249 |
IOio.net
|
$0.1163 | $0.1198 | $0.11 | $72.93万 | $4,993.76万 | 0.61% |
| 274 |
SENTSentient
|
$0.01649 | $0.01723 | $0.01631 | $63.44万 | $1.20亿 | -3.96% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$890.08 | $904.83 | $790.72 | $5,295.69万 | $1.10亿 | 6.99% |
| 468 |
C98Coin98
|
$0.01149 | $0.01192 | $0.01062 | $28.79万 | $1,159.56万 | 1.59% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 525 |
HIMSBHIMSB
|
$22.1 | $26.26 | $20.65 | $22.91万 | — | -14.51% |
| 253 |
MMTMeMusic
|
$0.1211 | $0.1244 | $0.1134 | $71.58万 | $4,235.25万 | 1.77% |
| 198 |
WWormhole
|
$0.01088 | $0.01119 | $0.01009 | $93.91万 | $7,401.65万 | 2.55% |
相关站点
共 40 个
Starknet _币种排行
Zama _以太坊ETH价格
Worldcoin _以太坊ETH价格
Test _加密货币行情
Aster _比特币
Meteora _以太坊ETH价格
艾达币 _比特币行情
JUST _数字货币市值
Hedera _比特币行情
Avalanche _比特币
BFUSD _币种排行
Pump.fun _BTC行情
Avalanche _数字货币市值
比特币
OFFICIAL TRUMP _以太坊ETH价格
NEXPACE _币种排行
Aave _比特币
Injective _BTC行情
Artificial _数字货币市值
Render _BTC行情
NEXPACE _比特币行情
Bubblemaps _比特币
TQQQB _加密货币行情
PAX Gold _比特币
Chainlink _比特币
Bubblemaps _比特币
Pyth Network _比特币行情
First Neiro _加密货币行情
QQQB _比特币行情
MarsCoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Holo _以太坊ETH价格
Render _加密货币行情
Pyth Network _比特币
Gains Network _加密货币行情
Avalanche _比特币行情
Near Protocol _比特币
Pyth Network _以太坊ETH价格
Pyth Network _比特币
Sui _比特币行情