24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.02016
24H 成交量$13.47万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $13.37万 | $1,738.41万 | 1.03% |
| 238 |
SSonic
|
$0.03931 | $0.04038 | $0.03901 | $53.43万 | $1.27亿 | -1.80% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.70万 | $287.85万 | -1.52% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $36.71万 | $684.41万 | -1.94% |
| 422 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.12万 | $224.14万 | -1.66% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 464 |
GMXGMX
|
$7.94 | $8.34 | $7.88 | $18.19万 | $8,145.21万 | -4.22% |
| 93 |
OGNOrigin Protocol
|
$0.02644 | $0.02767 | $0.02429 | $213.21万 | $1,714.61万 | 8.67% |
| 126 |
PHAPhala Network
|
$0.0419 | $0.043 | $0.0405 | $139.54万 | $3,600.89万 | 0.72% |
| 352 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $31.92万 | $5,596.16万 | -2.25% |
| 216 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $63.11万 | $1.44亿 | 0.15% |
| 31 |
SNDKBSNDKB
|
$1193.47 | $1,197.98 | $1,151.54 | $1,032.07万 | — | 2.95% |
| 542 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $12.25万 | $1,288.88万 | -1.82% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28.01 | $28.01 | $27.77 | $7,561.45 | — | 0.54% |
| 523 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.83万 | $4,486.95万 | -1.17% |
| 396 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.33万 | $7,645.00万 | -2.26% |
相关站点
共 40 个
PAX Gold _加密货币行情
PancakeSwap _币种排行
Injective _数字货币市值
Dogecoin _比特币行情
PAX Gold _加密货币行情
Bitcoin Cash _BTC行情
Stellar _数字货币市值
Chainlink _数字货币市值
CRCLB _加密货币行情
Sui _加密货币行情
SOXLB _加密货币行情
XRP _加密货币行情
Quant _BTC行情
Chainlink _比特币行情
TRON _以太坊ETH价格
Zcash _数字货币市值
Tether Gold _数字货币市值
PAX Gold _加密货币行情
Gram _数字货币市值
牛来 _币种排行
Power Ledger _BTC行情
Vanar Chain _以太坊ETH价格
Stellar _数字货币市值
TQQQB _以太坊ETH价格
Stellar _币种排行
Tether Gold _比特币
MUB _比特币
Official _BTC行情
Dash _以太坊ETH价格
Dash _币种排行
OFFICIAL TRUMP _加密货币行情
Hedera _以太坊ETH价格
TQQQB _比特币
Avalanche _比特币
Uniswap _BTC行情
Litecoin _比特币行情
LayerZero _币种排行
Aster _加密货币行情
Sei _加密货币行情
GOOGLB _BTC行情