24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DIADIA
|
$0.1454 | $0.1495 | $0.1436 | $26.67万 | $1,737.46万 | 1.04% |
| 261 |
SSonic
|
$0.04021 | $0.04073 | $0.03963 | $51.10万 | $1.26亿 | 0.95% |
| 477 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.12万 | $290.63万 | -3.17% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.83万 | $686.23万 | -0.97% |
| 406 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $24.97万 | $225.67万 | -3.01% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 507 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.11万 | $8,208.96万 | -1.81% |
| 94 |
OGNOrigin Protocol
|
$0.02517 | $0.02767 | $0.02411 | $184.57万 | $1,862.56万 | 3.16% |
| 148 |
PHAPhala Network
|
$0.0426 | $0.0428 | $0.0404 | $108.68万 | $3,605.41万 | 2.40% |
| 318 |
IOio.net
|
$0.1327 | $0.1379 | $0.1321 | $37.36万 | $5,669.41万 | -2.78% |
| 221 |
SENTSentient
|
$0.02031 | $0.02062 | $0.01915 | $64.55万 | $1.45亿 | 5.23% |
| 39 |
SNDKBSNDKB
|
$1167.05 | $1,177.42 | $1,147.37 | $650.92万 | — | 1.39% |
| 564 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $9.15万 | $1,306.56万 | -1.81% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $7,018.33 | — | 0.18% |
| 524 |
MMTMeMusic
|
$0.129 | $0.1304 | $0.1267 | $12.71万 | $4,522.06万 | -0.08% |
| 341 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $34.39万 | $7,678.03万 | 0.61% |
相关站点
共 40 个
BNB _比特币
BNB _加密货币行情
United Stables _比特币
Amp _比特币行情
Ethena _加密货币行情
Aerodrome _数字货币市值
Bitcoin Cash _币种排行
Chainlink _BTC行情
Nillion _BTC行情
MSTRB _BTC行情
Gram _比特币
INTCB _币种排行
Ripple USD _比特币行情
Nillion _比特币行情
XRP _BTC行情
LayerZero _比特币行情
Pudgy Penguins _BTC行情
Bubblemaps _比特币行情
Hyperlane _加密货币行情
Avalanche _以太坊ETH价格
Starknet _比特币
Internet _加密货币行情
Hedera _比特币行情
Celestia _比特币行情
Arbitrum _币种排行
Plasma _BTC行情
Cosmos _加密货币行情
Cardano _比特币行情
First Digital _币种排行
INTWB _以太坊ETH价格
Amp _加密货币行情
MSTRB _加密货币行情
Worldcoin _比特币
Chainlink _数字货币市值
Tether Gold _币种排行
USDC _BTC行情
Cardano _数字货币市值
Panther _以太坊ETH价格
XRP _BTC行情
EUR _BTC行情