24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.06621
24H 成交量$99.79万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $11.02万 | $1,771.84万 | -0.40% |
| 123 |
SSonic
|
$0.0409 | $0.04304 | $0.0368 | $210.03万 | $1.29亿 | 6.37% |
| 454 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.64万 | $264.16万 | -0.56% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 445 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $28.36万 | $668.02万 | -0.33% |
| 526 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $21.63万 | $221.81万 | 0.85% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
GMXGMX
|
$8.89 | $9.33 | $8.34 | $46.34万 | $9,105.29万 | 2.07% |
| 218 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02369 | $78.35万 | $1,670.22万 | 0.20% |
| 203 |
PHAPhala Network
|
$0.0387 | $0.0396 | $0.036 | $82.26万 | $3,329.79万 | 2.11% |
| 254 |
IOio.net
|
$0.127 | $0.1309 | $0.1172 | $66.19万 | $5,434.23万 | 2.67% |
| 272 |
SENTSentient
|
$0.01912 | $0.01942 | $0.01823 | $59.96万 | $1.34亿 | 1.27% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1043.45 | $1,148.98 | $1,015.56 | $6,159.99万 | $1.10亿 | -8.45% |
| 538 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $20.70万 | $1,268.13万 | -0.32% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 639 |
HIMSBHIMSB
|
$26.82 | $28.59 | $24.89 | $10.77万 | — | 3.63% |
| 340 |
MMTMeMusic
|
$0.127 | $0.1283 | $0.1147 | $45.58万 | $4,333.16万 | 5.48% |
| 162 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $121.31万 | $7,680.45万 | 2.37% |
相关站点
共 40 个
Uniswap _比特币
BFUSD _BTC行情
LayerZero _比特币
Chainlink _比特币行情
Pendle _以太坊ETH价格
莱特币 _BTC行情
Celo _比特币
StraitsX XUSD _比特币行情
MarsCoin _以太坊ETH价格
Solana _数字货币市值
应用链 _币种排行
Pepe _BTC行情
瑞波币 _数字货币市值
PancakeSwap _加密货币行情
大零币 _币种排行
Avalanche _以太坊ETH价格
Pudgy Penguins _币种排行
StraitsX XUSD _以太坊ETH价格
RWUSD _加密货币行情
Aerodrome _以太坊ETH价格
Artificial _币种排行
Uniswap _BTC行情
Artificial _以太坊ETH价格
以太坊 _币种排行
Polygon _币种排行
莱特币 _BTC行情
Chainlink _比特币
应用链 _比特币
Starknet _加密货币行情
Worldcoin _BTC行情
Hyperliquid _比特币
Pump.fun _BTC行情
TQQQB _加密货币行情
Ethena _比特币行情
Polygon _加密货币行情
Haedal _比特币行情
MarsCoin _数字货币市值
First Digital _加密货币行情
EUR _币种排行
Polygon _比特币行情