24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DIADIA
|
$0.1463 | $0.1487 | $0.1431 | $11.83万 | $1,738.41万 | -0.48% |
| 212 |
SSonic
|
$0.03874 | $0.04038 | $0.03858 | $66.19万 | $1.27亿 | -3.20% |
| 556 |
TOWNSTowns
|
$0.00134 | $0.001391 | $0.001333 | $11.41万 | $287.85万 | -3.11% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $36.44万 | $684.41万 | -2.30% |
| 422 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.50万 | $224.14万 | -2.89% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 459 |
GMXGMX
|
$7.88 | $8.32 | $7.84 | $18.87万 | $8,145.21万 | -5.17% |
| 63 |
OGNOrigin Protocol
|
$0.02769 | $0.02866 | $0.02475 | $372.22万 | $1,714.61万 | 11.52% |
| 128 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $145.11万 | $3,600.89万 | -0.24% |
| 314 |
IOio.net
|
$0.1283 | $0.1351 | $0.1276 | $37.45万 | $5,596.16万 | -4.33% |
| 220 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01932 | $61.61万 | $1.44亿 | 1.29% |
| 30 |
SNDKBSNDKB
|
$1184.6 | $1,197.98 | $1,151.54 | $1,028.19万 | — | 1.60% |
| 521 |
C98Coin98
|
$0.01271 | $0.01317 | $0.01261 | $14.32万 | $1,288.88万 | -3.13% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,118.44 | — | 0.32% |
| 517 |
MMTMeMusic
|
$0.1251 | $0.1297 | $0.1247 | $14.56万 | $4,486.95万 | -2.65% |
| 392 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.48万 | $7,645.00万 | -3.57% |
相关站点
共 40 个
TRON _以太坊ETH价格
EUR _BTC行情
THORChain _BTC行情
USDC _币种排行
OFFICIAL TRUMP _比特币行情
BIO Protocol _比特币行情
SNDKB _比特币
Uniswap _加密货币行情
United Stables _比特币行情
Sophon _BTC行情
United Stables _币种排行
Celestia _币种排行
Plasma _加密货币行情
SuperVerse _比特币行情
TQQQB _以太坊ETH价格
MSTRB _BTC行情
Uniswap _数字货币市值
BNB _比特币行情
NVDAB _比特币
MSTRB _币种排行
Solv Protocol _数字货币市值
THORChain _比特币行情
GOOGLB _比特币
Gitcoin _加密货币行情
Caldera _数字货币市值
NFPrompt _比特币行情
Avalanche _比特币
Plasma _币种排行
QQQB _以太坊ETH价格
Stacks _比特币
TRON _数字货币市值
SNDKB _以太坊ETH价格
Polkadot _以太坊ETH价格
Pump.fun _币种排行
牛来 _比特币
Stacks _加密货币行情
Internet _比特币
USD1 _比特币
United Stables _加密货币行情
USDC _数字货币市值