24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
DIADIA
|
$0.1456 | $0.149 | $0.1431 | $21.74万 | $1,738.41万 | -0.27% |
| 178 |
SSonic
|
$0.03817 | $0.04038 | $0.03794 | $83.77万 | $1.27亿 | -5.14% |
| 422 |
TOWNSTowns
|
$0.001298 | $0.001391 | $0.001294 | $25.89万 | $287.85万 | -5.94% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 428 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.37万 | $684.41万 | -3.26% |
| 525 |
THEThena
|
$0.0465 | $0.0486 | $0.0462 | $15.30万 | $224.14万 | -4.32% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 487 |
GMXGMX
|
$8.16 | $8.20 | $7.84 | $19.17万 | $8,145.21万 | 0.25% |
| 70 |
OGNOrigin Protocol
|
$0.02627 | $0.02866 | $0.02475 | $367.85万 | $1,714.61万 | 2.30% |
| 155 |
PHAPhala Network
|
$0.04 | $0.043 | $0.04 | $102.27万 | $3,600.89万 | -6.32% |
| 293 |
IOio.net
|
$0.1283 | $0.133 | $0.1271 | $41.92万 | $5,596.16万 | -3.46% |
| 253 |
SENTSentient
|
$0.01997 | $0.02074 | $0.01944 | $52.96万 | $1.44亿 | -2.63% |
| 17 |
SNDKBSNDKB
|
$1163.12 | $1,197.98 | $1,151.54 | $2,147.90万 | — | -0.35% |
| 527 |
C98Coin98
|
$0.01262 | $0.01305 | $0.01251 | $15.11万 | $1,288.88万 | -3.15% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28 | $28.16 | $27.77 | $1.19万 | — | 0.79% |
| 539 |
MMTMeMusic
|
$0.1244 | $0.1292 | $0.1238 | $14.26万 | $4,486.95万 | -3.57% |
| 393 |
WWormhole
|
$0.01093 | $0.01153 | $0.01093 | $29.09万 | $7,645.00万 | -4.79% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Injective _比特币
BEAMX _BTC行情
Prometeus _加密货币行情
PAX Gold _币种排行
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
Celestia _BTC行情
EUR _加密货币行情
Bitcoin _加密货币行情
Chainlink _数字货币市值
Chainlink _比特币行情
MegaETH _币种排行
Solv Protocol _BTC行情
MUB _加密货币行情
Zcash _比特币行情
LITEB _加密货币行情
Injective _比特币
CRCLB _数字货币市值
Prometeus _以太坊ETH价格
SKHYB _比特币
Aave _比特币
Litecoin _加密货币行情
Uniswap _BTC行情
Sei _加密货币行情
Official _比特币行情
Solv Protocol _币种排行
Pump.fun _以太坊ETH价格
TRON _比特币行情
Starknet _比特币行情
United Stables _比特币行情
TRON _币种排行
Uniswap _BTC行情
Chainlink _加密货币行情
DRAMB _以太坊ETH价格
Pump.fun _币种排行
Chainlink _比特币行情
Uniswap _比特币
Tether Gold _数字货币市值
Bitcoin _比特币