24H 最高$0.04391
24H 最低$0.04154
今日开盘$0.04377
24H 成交量$234.56万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $17.84万 | $1,738.41万 | 0.00% |
| 203 |
SSonic
|
$0.03848 | $0.04038 | $0.03833 | $69.92万 | $1.27亿 | -3.75% |
| 472 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001329 | $18.77万 | $287.85万 | -1.95% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 426 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.76万 | $684.41万 | -3.27% |
| 544 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.27万 | $224.14万 | -3.91% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 496 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $17.03万 | $8,145.21万 | -1.96% |
| 58 |
OGNOrigin Protocol
|
$0.02561 | $0.02866 | $0.02475 | $446.60万 | $1,714.61万 | -0.93% |
| 142 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0404 | $120.98万 | $3,600.89万 | -3.80% |
| 281 |
IOio.net
|
$0.128 | $0.1336 | $0.1271 | $44.14万 | $5,596.16万 | -4.12% |
| 254 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $50.70万 | $1.44亿 | -1.75% |
| 28 |
SNDKBSNDKB
|
$1180.31 | $1,197.98 | $1,151.54 | $1,242.89万 | — | 0.95% |
| 533 |
C98Coin98
|
$0.01265 | $0.01308 | $0.01255 | $14.40万 | $1,288.88万 | -3.14% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.16 | $27.77 | $9,686.78 | — | 0.54% |
| 518 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.124 | $15.43万 | $4,486.95万 | -3.12% |
| 390 |
WWormhole
|
$0.01104 | $0.01153 | $0.01099 | $28.08万 | $7,645.00万 | -3.41% |
相关站点
共 40 个
Litecoin _比特币行情
Uniswap _BTC行情
Celestia _BTC行情
PAX Gold _加密货币行情
Stellar _数字货币市值
RWUSD _比特币行情
SKHYB _加密货币行情
Uniswap _比特币行情
Filecoin _以太坊ETH价格
Solana _比特币
Huma Finance _加密货币行情
Pepe _数字货币市值
Chainlink _数字货币市值
United Stables _加密货币行情
Quant _比特币
MegaETH _BTC行情
Chainlink _币种排行
BIO Protocol _币种排行
ZAMA _BTC行情
Bitcoin _数字货币市值
Bitcoin Cash _BTC行情
Origin _比特币行情
Bitcoin Cash _比特币行情
Bitcoin _数字货币市值
Official _币种排行
Aptos _BTC行情
United Stables _币种排行
OFFICIAL TRUMP _比特币行情
QQQB _比特币
Hedera _BTC行情
Internet _以太坊ETH价格
Sophon _比特币行情
BNB _比特币
Tether Gold _加密货币行情
Sei _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethereum _加密货币行情
Celo _加密货币行情
NFPrompt _比特币行情
PancakeSwap _BTC行情