24H 最高$0.1591
24H 最低$0.1516
今日开盘$0.1583
24H 成交量$24.69万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
DIADIA
|
$0.1469 | $0.149 | $0.1431 | $19.42万 | $1,738.41万 | 1.17% |
| 208 |
SSonic
|
$0.0384 | $0.04038 | $0.03833 | $67.89万 | $1.27亿 | -4.02% |
| 429 |
TOWNSTowns
|
$0.001318 | $0.001391 | $0.00131 | $23.82万 | $287.85万 | -4.01% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 422 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $24.91万 | $684.41万 | -2.95% |
| 549 |
THEThena
|
$0.0468 | $0.0488 | $0.0466 | $12.96万 | $224.14万 | -2.91% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 501 |
GMXGMX
|
$7.99 | $8.20 | $7.84 | $16.87万 | $8,145.21万 | -1.84% |
| 66 |
OGNOrigin Protocol
|
$0.02586 | $0.02866 | $0.02475 | $372.00万 | $1,714.61万 | -1.26% |
| 143 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $112.91万 | $3,600.89万 | -3.36% |
| 288 |
IOio.net
|
$0.1281 | $0.1335 | $0.1271 | $42.21万 | $5,596.16万 | -3.47% |
| 268 |
SENTSentient
|
$0.01961 | $0.02074 | $0.01944 | $47.51万 | $1.44亿 | -2.44% |
| 27 |
SNDKBSNDKB
|
$1174.04 | $1,197.98 | $1,151.54 | $1,282.44万 | — | 0.34% |
| 538 |
C98Coin98
|
$0.01264 | $0.01306 | $0.01255 | $14.13万 | $1,288.88万 | -2.39% |
| 585 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,681.25 | — | 0.90% |
| 540 |
MMTMeMusic
|
$0.1242 | $0.1297 | $0.1238 | $13.83万 | $4,486.95万 | -3.04% |
| 402 |
WWormhole
|
$0.01102 | $0.01153 | $0.01099 | $27.56万 | $7,645.00万 | -3.16% |
相关站点
共 40 个
Filecoin _比特币
Hashflow _币种排行
Ondo _数字货币市值
SKHYB _币种排行
Hyperliquid _比特币
MUB _数字货币市值
TRON _比特币
Bubblemaps _以太坊ETH价格
Initia _数字货币市值
NFPrompt _加密货币行情
THORChain _BTC行情
Aster _比特币行情
Filecoin _数字货币市值
Stacks _加密货币行情
Celo _BTC行情
Caldera _比特币行情
Aptos _数字货币市值
MSTRB _加密货币行情
Sui _数字货币市值
XRP _以太坊ETH价格
Quant _比特币
United Stables _以太坊ETH价格
BIO Protocol _数字货币市值
Official _以太坊ETH价格
PAX Gold _BTC行情
KORUB _数字货币市值
Internet _数字货币市值
United Stables _数字货币市值
Pepe _比特币
BNB _比特币
INTCB _以太坊ETH价格
Starknet _比特币
BEAMX _币种排行
Quant _以太坊ETH价格
LayerZero _比特币行情
Ondo _BTC行情
USDC _加密货币行情
Ripple USD _加密货币行情
EUR _BTC行情
Hyperliquid _比特币行情