24H 最高$0.001231
24H 最低$0.001175
今日开盘$0.001229
24H 成交量$37.15万
流通市值$580.20万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $24.51万 | $1,737.46万 | -0.48% |
| 256 |
SSonic
|
$0.04025 | $0.04073 | $0.03963 | $51.65万 | $1.26亿 | 0.05% |
| 478 |
TOWNSTowns
|
$0.001375 | $0.001435 | $0.001361 | $15.90万 | $290.63万 | -3.85% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 117 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.99万 | $686.23万 | -2.24% |
| 402 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $25.19万 | $225.67万 | -3.21% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 506 |
GMXGMX
|
$8.1 | $8.38 | $8.09 | $13.98万 | $8,208.96万 | -2.53% |
| 93 |
OGNOrigin Protocol
|
$0.0251 | $0.02767 | $0.02411 | $185.44万 | $1,862.56万 | 2.45% |
| 143 |
PHAPhala Network
|
$0.0424 | $0.0428 | $0.0404 | $110.77万 | $3,605.41万 | 2.42% |
| 317 |
IOio.net
|
$0.1323 | $0.1379 | $0.1321 | $37.45万 | $5,669.41万 | -3.57% |
| 220 |
SENTSentient
|
$0.02043 | $0.02062 | $0.01915 | $64.35万 | $1.45亿 | 5.58% |
| 39 |
SNDKBSNDKB
|
$1167.45 | $1,177.42 | $1,147.37 | $647.75万 | — | 1.58% |
| 568 |
C98Coin98
|
$0.01293 | $0.01342 | $0.01287 | $8.61万 | $1,306.56万 | -3.00% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,953.38 | — | 0.00% |
| 523 |
MMTMeMusic
|
$0.1286 | $0.1304 | $0.1267 | $12.86万 | $4,522.06万 | -0.54% |
| 332 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.85万 | $7,678.03万 | 0.35% |
相关站点
共 40 个
USDC _BTC行情
XRP _BTC行情
LayerZero _BTC行情
CoW Protocol _加密货币行情
Gitcoin _数字货币市值
Eigenlayer _币种排行
MSTRB _比特币行情
INTCB _以太坊ETH价格
Caldera _BTC行情
Plume _数字货币市值
TONToken _币种排行
Hyperlane _加密货币行情
BEAMX _加密货币行情
XRP _币种排行
Ondo _比特币行情
Stellar _币种排行
Starknet _加密货币行情
Plume _加密货币行情
Plume _数字货币市值
Cosmos _币种排行
Caldera _以太坊ETH价格
Gitcoin _加密货币行情
Eigenlayer _数字货币市值
Aerodrome _数字货币市值
Morpho _数字货币市值
Sui _币种排行
Pudgy Penguins _BTC行情
SuperRare _比特币
LayerZero _数字货币市值
Power Ledger _比特币
Panther _以太坊ETH价格
Power Ledger _币种排行
Bitcoin _比特币
Hyperliquid _BTC行情
牛来 _以太坊ETH价格
Avalanche _数字货币市值
SNDKB _加密货币行情
Amp _数字货币市值
Amp _数字货币市值
COTI _BTC行情