24H 最高$1.78
24H 最低$1.58
今日开盘$1.58
24H 成交量$1,354.79万
流通市值$3.98亿
24H 涨跌额($0.15)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.89万 | $1,738.41万 | -1.16% |
| 217 |
SSonic
|
$0.0395 | $0.04038 | $0.03901 | $59.34万 | $1.27亿 | -0.85% |
| 574 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $8.98万 | $287.85万 | -2.74% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.40万 | $684.41万 | -2.27% |
| 420 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -2.06% |
| 307 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 510 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $13.83万 | $8,145.21万 | -4.23% |
| 89 |
OGNOrigin Protocol
|
$0.02482 | $0.02767 | $0.02411 | $198.12万 | $1,714.61万 | 2.18% |
| 123 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.44万 | $3,600.89万 | -0.97% |
| 323 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $34.23万 | $5,596.16万 | -2.61% |
| 199 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 0.87% |
| 36 |
SNDKBSNDKB
|
$1173.57 | $1,180.40 | $1,150.75 | $775.77万 | — | 1.98% |
| 541 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.44万 | $1,288.88万 | -1.98% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.91 | $27.97 | $27.73 | $7,355.79 | — | 0.47% |
| 519 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1255 | $13.19万 | $4,486.95万 | -1.41% |
| 381 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $27.74万 | $7,645.00万 | -1.92% |
相关站点
共 40 个
Prometeus _比特币行情
Ondo _比特币
Dash _比特币行情
Hashflow _比特币行情
Holo _比特币
Prometeus _比特币
BEAMX _比特币行情
Ethena _BTC行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Caldera _加密货币行情
Celo _BTC行情
Bitcoin _比特币
Internet _数字货币市值
Ondo _币种排行
XRP _币种排行
Arbitrum _数字货币市值
SOXLB _BTC行情
INTCB _以太坊ETH价格
Artificial _比特币
Sophon _数字货币市值
EUR _以太坊ETH价格
SKHYB _比特币
Artificial _加密货币行情
Bitcoin _数字货币市值
Caldera _加密货币行情
Arbitrum _比特币
Solana _比特币行情
Bitcoin Cash _BTC行情
Bitcoin Cash _加密货币行情
牛来 _比特币
Sei _比特币
Litecoin _加密货币行情
Plume _比特币行情
Stellar _数字货币市值
Pump.fun _币种排行
Cosmos _数字货币市值
PAX Gold _币种排行
MSTRB _BTC行情
SOXLB _以太坊ETH价格