24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DIADIA
|
$0.1339 | $0.1406 | $0.1334 | $4.83万 | $1,608.22万 | -4.36% |
| 259 |
SSonic
|
$0.03762 | $0.03927 | $0.03748 | $43.70万 | $1.19亿 | -3.71% |
| 546 |
TOWNSTowns
|
$0.001148 | $0.001203 | $0.001142 | $9.45万 | $242.28万 | -4.25% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 271 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $41.36万 | $604.52万 | -3.23% |
| 82 |
THEThena
|
$0.0371 | $0.0404 | $0.036 | $190.82万 | $174.75万 | -1.07% |
| 295 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
GMXGMX
|
$7.99 | $8.13 | $7.86 | $26.00万 | $8,018.82万 | -0.75% |
| 383 |
OGNOrigin Protocol
|
$0.02266 | $0.02391 | $0.02258 | $22.24万 | $1,540.86万 | -4.15% |
| 202 |
PHAPhala Network
|
$0.0347 | $0.0368 | $0.0346 | $59.47万 | $3,023.03万 | -4.14% |
| 329 |
IOio.net
|
$0.1176 | $0.1223 | $0.1169 | $29.84万 | $5,019.31万 | -3.45% |
| 341 |
SENTSentient
|
$0.01759 | $0.01847 | $0.01758 | $28.53万 | $1.28亿 | -4.19% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.2 | $843.60 | $825.60 | $481.03万 | $1.10亿 | -0.56% |
| 454 |
C98Coin98
|
$0.01158 | $0.0121 | $0.01147 | $15.85万 | $1,156.68万 | -3.98% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $4,382.16 | — | -0.12% |
| 418 |
MMTMeMusic
|
$0.1221 | $0.1246 | $0.1215 | $18.67万 | $4,341.69万 | -1.69% |
| 143 |
WWormhole
|
$0.01082 | $0.01134 | $0.01081 | $86.97万 | $7,346.90万 | -3.74% |
相关站点
共 40 个
Celestia _BTC行情
Uniswap _数字货币市值
RNDR _加密货币行情
PAX Gold _币种排行
Hashflow _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Zama _BTC行情
Ondo _比特币
EUR _数字货币市值
BitTensor _加密货币行情
OFFICIAL TRUMP _BTC行情
BitTensor _加密货币行情
Artificial _比特币行情
StraitsX USD _数字货币市值
Plasma _加密货币行情
应用链 _数字货币市值
Bubblemaps _比特币行情
Avalanche _币种排行
Aster _比特币
RNDR _币种排行
USD1 _币种排行
BitTensor _数字货币市值
United Stables _BTC行情
Pepe _比特币
币安币 _加密货币行情
Caldera _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _加密货币行情
Hashflow _数字货币市值
PAX Gold _比特币行情
Worldcoin _币种排行
应用链 _以太坊ETH价格
Sui _币种排行
Artificial _币种排行
NFPrompt _比特币
Secret _以太坊ETH价格
Hedera _BTC行情
DODO _比特币
币安币 _比特币行情
牛来 _加密货币行情