24H 最高$0.00715
24H 最低$0.0068
今日开盘$0.00712
24H 成交量$15.50万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
DIADIA
|
$0.1475 | $0.149 | $0.1431 | $21.92万 | $1,738.41万 | 1.03% |
| 179 |
SSonic
|
$0.03828 | $0.04038 | $0.03794 | $83.57万 | $1.27亿 | -4.56% |
| 426 |
TOWNSTowns
|
$0.001305 | $0.001391 | $0.001295 | $25.54万 | $287.85万 | -5.50% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 427 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $25.50万 | $684.41万 | -2.29% |
| 526 |
THEThena
|
$0.0469 | $0.0486 | $0.0462 | $15.02万 | $224.14万 | -3.50% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 488 |
GMXGMX
|
$8.14 | $8.20 | $7.84 | $19.11万 | $8,145.21万 | 0.00% |
| 70 |
OGNOrigin Protocol
|
$0.02616 | $0.02866 | $0.02475 | $367.62万 | $1,714.61万 | 1.87% |
| 157 |
PHAPhala Network
|
$0.0402 | $0.043 | $0.0401 | $103.71万 | $3,600.89万 | -5.19% |
| 292 |
IOio.net
|
$0.1291 | $0.133 | $0.1271 | $41.96万 | $5,596.16万 | -2.93% |
| 263 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01944 | $48.75万 | $1.44亿 | -2.90% |
| 18 |
SNDKBSNDKB
|
$1165.66 | $1,197.98 | $1,151.54 | $2,083.96万 | — | -0.24% |
| 525 |
C98Coin98
|
$0.01271 | $0.01305 | $0.01251 | $15.07万 | $1,288.88万 | -2.38% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28.01 | $28.16 | $27.77 | $1.18万 | — | 0.65% |
| 536 |
MMTMeMusic
|
$0.125 | $0.1295 | $0.1238 | $14.43万 | $4,486.95万 | -3.48% |
| 397 |
WWormhole
|
$0.011 | $0.01153 | $0.01094 | $28.22万 | $7,645.00万 | -4.10% |
相关站点
共 40 个
Huma Finance _加密货币行情
Polkadot _以太坊ETH价格
INTCB _比特币
Ripple USD _以太坊ETH价格
First Digital _币种排行
牛来 _加密货币行情
SNDKB _币种排行
SOXLB _币种排行
Aave _数字货币市值
BNB _币种排行
KORUB _比特币行情
Prometeus _以太坊ETH价格
Ethena _比特币
Solana _BTC行情
Bubblemaps _以太坊ETH价格
Mitosis _比特币行情
Zcash _比特币
Polkadot _BTC行情
KORUB _BTC行情
Worldcoin _BTC行情
Ethena USDe _数字货币市值
BIO Protocol _以太坊ETH价格
BNB _加密货币行情
Caldera _加密货币行情
Ethena USDe _比特币行情
Pump.fun _比特币
SKHYB _比特币
PAX Gold _比特币
Ethena _比特币行情
Near Protocol _加密货币行情
Filecoin _比特币
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _加密货币行情
LITEB _以太坊ETH价格
Dogecoin _比特币行情
USD1 _币种排行
Origin _以太坊ETH价格
Aster _加密货币行情
United Stables _比特币