24H 最高$0.001909
24H 最低$0.001828
今日开盘$0.001904
24H 成交量$20.70万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $21.34万 | $1,738.41万 | -0.68% |
| 181 |
SSonic
|
$0.0381 | $0.04038 | $0.03794 | $80.34万 | $1.27亿 | -5.18% |
| 422 |
TOWNSTowns
|
$0.0013 | $0.001391 | $0.001295 | $25.53万 | $287.85万 | -5.87% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 423 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.39万 | $684.41万 | -3.26% |
| 534 |
THEThena
|
$0.0462 | $0.0488 | $0.0462 | $14.43万 | $224.14万 | -5.13% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 502 |
GMXGMX
|
$8.03 | $8.20 | $7.84 | $17.18万 | $8,145.21万 | -1.71% |
| 67 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $367.47万 | $1,714.61万 | 1.24% |
| 153 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $103.48万 | $3,600.89万 | -3.58% |
| 299 |
IOio.net
|
$0.1276 | $0.1334 | $0.1271 | $40.53万 | $5,596.16万 | -4.35% |
| 271 |
SENTSentient
|
$0.01954 | $0.02074 | $0.01944 | $46.51万 | $1.44亿 | -3.70% |
| 25 |
SNDKBSNDKB
|
$1157.02 | $1,197.98 | $1,151.54 | $1,632.47万 | — | -1.10% |
| 529 |
C98Coin98
|
$0.01255 | $0.01306 | $0.01251 | $14.69万 | $1,288.88万 | -3.68% |
| 592 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$27.84 | $28.16 | $27.77 | $1.11万 | — | 0.22% |
| 541 |
MMTMeMusic
|
$0.124 | $0.1297 | $0.1238 | $13.89万 | $4,486.95万 | -4.32% |
| 397 |
WWormhole
|
$0.01094 | $0.01153 | $0.01094 | $27.87万 | $7,645.00万 | -3.95% |
相关站点
共 40 个
Sui _比特币行情
Zcash _数字货币市值
NVDAB _比特币行情
XRP _以太坊ETH价格
SKHYB _币种排行
Origin _加密货币行情
Litecoin _比特币行情
NVDAB _加密货币行情
BFUSD _币种排行
Aptos _比特币行情
Mitosis _比特币行情
Dogecoin _BTC行情
Bitcoin _加密货币行情
Ethena _比特币
Avalanche _以太坊ETH价格
NVDAB _数字货币市值
XRP _以太坊ETH价格
Zcash _以太坊ETH价格
DRAMB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _以太坊ETH价格
Haedal _BTC行情
LayerZero _比特币行情
Quant _以太坊ETH价格
SOXLB _比特币行情
Internet _币种排行
TONToken _比特币行情
Huma Finance _BTC行情
Pudgy Penguins _以太坊ETH价格
MARSCOIN _数字货币市值
Holo _币种排行
Uniswap _以太坊ETH价格
Near Protocol _数字货币市值
Ethereum _加密货币行情
United Stables _BTC行情
CRWVB _数字货币市值
Bubblemaps _比特币
Bitcoin _币种排行
Aptos _比特币行情
Polkadot _以太坊ETH价格